Detailed Share Price
Current Share Price: 53.00p -1.00p
| Exchange | TIDM | Currency | Shares in Issue | Market Capitalisation |
|---|---|---|---|---|
| London Stock Exchange | LOOK | GBX | 383.566M | £203.29M |
| Current (p) | Change (p) | Change (%) | Best Bid (p) | Best Offer (p) | Day Volume |
|---|---|---|---|---|---|
| 53.00 | -1.00 | -1.85 | 53.00 | 53.25 | 764,895 |
| Last Close (p) | Last Trade (p) | Day High (p) | Day Low (p) | 52 Week High (p) | 52 Week Low (p) |
| 54.00 | 53.00 | 55.25 | 52.25 | 66.00 | 44.00 |
| Time | Mid Price (p) | Day Change (p) | Day Change (%) | Share Volume |
|---|---|---|---|---|
| 08:00 | 54.00 |  0.00 | 0.00 | 0 |
| 08:30 | 54.50 |  0.50 | 0.93 | 0 |
| 09:00 | 54.50 | 0.50 | 0.93 | 0 |
| 09:30 | 54.25 | 0.25 | 0.46 | 17,000 |
| 10:00 | 53.50 |  -0.50 | -0.93 | 33,000 |
| 10:30 | 53.50 | -0.50 | -0.93 | 0 |
| 11:00 | 53.50 | -0.50 | -0.93 | 502,640 |
| 11:30 | 52.50 | -1.50 | -2.78 | 5,000 |
| 12:00 | 52.50 | -1.50 | -2.78 | 40,000 |
| 12:30 | 52.50 | -1.50 | -2.78 | 1,874 |
| 13:00 | 52.50 | -1.50 | -2.78 | 0 |
| 13:30 | 52.50 | -1.50 | -2.78 | 22,500 |
| 14:00 | 52.50 | -1.50 | -2.78 | 924 |
| 14:30 | 52.50 | -1.50 | -2.78 | 94 |
| 15:00 | 52.50 | -1.50 | -2.78 | 0 |
| 15:30 | 52.50 | -1.50 | -2.78 | 123,922 |
| 16:00 | 52.75 | -1.25 | -2.31 | 0 |
| 16:30 | 53.00 | -1.00 | -1.85 | 3,700 |
| day | 53.00 | -1.00 | -1.85 | 764,895 |
Visit our Dealerships:Lookers|Charles Hurst|Taggarts|Lookers Trade Centre
© 2009 Lookers plc|Terms of Use|Sitemap