Accessibility Page Navigation
Style sheets must be enabled to view this page as it was intended.
Detailed Share Price
Current Share Price: 57.00p -0.50p
| Exchange | TIDM | Currency | Shares in Issue | Market Capitalisation |
|---|---|---|---|---|
| LSE | LOOK | GBX | 383.680M | £218.7M |
| Current (p) | Change (p) | Change (%) | Best Bid (p) | Best Offer (p) | Day Volume |
|---|---|---|---|---|---|
| 57.00 | -0.50 | -0.88 | 54.75 | 65.00 | 606,330 |
| Last Close (p) | Last Trade (p) | Day High (p) | Day Low (p) | 52 Week High (p) | 52 Week Low (p) |
| 57.00 | 57.00 | 58.00 | 56.00 | 72.75 | 47.00 |
| Time | Mid Price (p) | Day Change (p) | Day Change (%) | Share Volume |
|---|---|---|---|---|
| 08:00 | 57.50 |  0.00 | 0.00 | 0 |
| 08:30 | 56.61 |  -0.89 | -1.56 | 24,848 |
| 09:00 | 56.61 | -0.89 | -1.56 | 0 |
| 09:30 | 57.18 | -0.32 | -0.56 | 10,000 |
| 10:00 | 56.50 | -1.00 | -1.75 | 20,400 |
| 10:30 | 57.50 | 0.00 | 0.00 | 12,851 |
| 11:00 | 57.26 | -0.24 | -0.42 | 13,240 |
| 11:30 | 57.50 | 0.00 | 0.00 | 11,571 |
| 12:00 | 57.50 | 0.00 | 0.00 | 238,398 |
| 12:30 | 57.00 | -0.50 | -0.88 | 70,896 |
| 13:00 | 57.00 | -0.50 | -0.88 | 0 |
| 13:30 | 57.36 | -0.14 | -0.25 | 52,391 |
| 14:00 | 57.36 | -0.14 | -0.25 | 0 |
| 14:30 | 57.36 | -0.14 | -0.25 | 0 |
| 15:00 | 57.36 | -0.14 | -0.25 | 7,690 |
| 15:30 | 57.36 | -0.14 | -0.25 | 0 |
| 16:00 | 57.00 | -0.50 | -0.88 | 28,576 |
| 16:30 | 57.75 |  0.25 | 0.44 | 80,878 |
| day | 57.00 | -0.50 | -0.88 | 606,330 |
